Babcock & Wilcox Enterprises Inc (BW)
1.06
+0.01
(+0.95%)
USD |
NYSE |
May 02, 16:00
1.05
-0.01
(-0.94%)
Pre-Market: 08:12
Babcock & Wilcox Enterprises Price: 1.06 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 1.04 | 1.06 | 0.98 | 1.06 | 912063.0 |
| May 01, 2024 | 1.02 | 1.08 | 0.98 | 1.05 | 900532.0 |
| Apr 30, 2024 | 1.02 | 1.05 | 0.99 | 1.02 | 607060.0 |
| Apr 29, 2024 | 1.04 | 1.06 | 1.01 | 1.02 | 485428.0 |
| Apr 26, 2024 | 1.02 | 1.06 | 0.9898 | 1.04 | 953237.0 |
| Apr 25, 2024 | 1.01 | 1.05 | 0.9627 | 1.00 | 1.169M |
| Apr 24, 2024 | 0.98 | 1.15 | 0.98 | 1.06 | 1.983M |
| Apr 23, 2024 | 0.9695 | 0.9799 | 0.9001 | 0.9172 | 510907.0 |
| Apr 22, 2024 | 0.94 | 0.977 | 0.86 | 0.9715 | 1.477M |
| Apr 19, 2024 | 0.9588 | 0.98 | 0.9144 | 0.9279 | 1.103M |
| Apr 18, 2024 | 1.01 | 1.01 | 0.9528 | 0.9684 | 1.451M |
| Apr 17, 2024 | 0.9922 | 1.05 | 0.9823 | 1.00 | 797561.0 |
| Apr 16, 2024 | 1.02 | 1.05 | 0.9611 | 0.9953 | 1.623M |
| Apr 15, 2024 | 1.09 | 1.12 | 0.9928 | 1.05 | 1.809M |
| Apr 12, 2024 | 1.01 | 1.09 | 1.01 | 1.05 | 1.505M |
| Apr 11, 2024 | 1.13 | 1.21 | 0.9996 | 1.03 | 2.638M |
| Apr 10, 2024 | 1.07 | 1.11 | 1.05 | 1.08 | 1.212M |
| Apr 09, 2024 | 1.11 | 1.13 | 1.07 | 1.12 | 791023.0 |
| Apr 08, 2024 | 1.15 | 1.17 | 1.10 | 1.10 | 943241.0 |
| Apr 05, 2024 | 1.15 | 1.195 | 1.10 | 1.13 | 771368.0 |
| Apr 04, 2024 | 1.20 | 1.23 | 1.15 | 1.15 | 676279.0 |
| Apr 03, 2024 | 1.16 | 1.25 | 1.15 | 1.18 | 801103.0 |
| Apr 02, 2024 | 1.17 | 1.235 | 1.10 | 1.16 | 1.071M |
| Apr 01, 2024 | 1.14 | 1.225 | 1.115 | 1.22 | 1.482M |
| Mar 28, 2024 | 1.23 | 1.27 | 1.115 | 1.13 | 966342.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.782
Minimum
Mar 18 2024
10.08
Maximum
Nov 17 2021
4.984
Average
5.05
Median
Dec 06 2022
Price Benchmarks
| American Superconductor Corp | 12.98 |
| Nordson Corp | 262.60 |
| Taylor Devices Inc | 50.60 |
| TPI Composites Inc | 3.64 |
| Shapeways Holdings Inc | 1.52 |
Price Related Metrics
| PS Ratio | 0.0917 |
| PEG Ratio | -0.001 |
| Earnings Yield | -223.6% |
| Market Cap | 94.85M |
| PEGY Ratio | -0.001 |
| Operating PE Ratio | 4.917 |